시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	14,200	380	- 2.61%	146,912	2,116
11:14	14,200	380	- 2.61%	146,710	2,113
11:13	14,200	380	- 2.61%	146,337	2,108
11:12	14,220	360	- 2.47%	145,806	2,100
11:11	14,210	370	- 2.54%	145,170	2,091
11:10	14,240	340	- 2.33%	143,543	2,068
11:09	14,240	340	- 2.33%	143,183	2,063
11:08	14,240	340	- 2.33%	142,459	2,053
11:07	14,230	350	- 2.40%	142,240	2,049
11:06	14,230	350	- 2.40%	142,196	2,049