시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	14,210	370	- 2.54%	151,361	2,179
11:24	14,200	380	- 2.61%	150,639	2,169
11:23	14,220	360	- 2.47%	150,626	2,169
11:22	14,210	370	- 2.54%	149,699	2,155
11:21	14,210	370	- 2.54%	147,889	2,130
11:20	14,210	370	- 2.54%	147,486	2,124
11:19	14,200	380	- 2.61%	147,474	2,124
11:18	14,200	380	- 2.61%	147,161	2,119
11:17	14,220	360	- 2.47%	146,961	2,117
11:16	14,220	360	- 2.47%	146,960	2,117