시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	14,190	390	- 2.68%	155,144	2,233
11:34	14,200	380	- 2.61%	154,729	2,227
11:33	14,200	380	- 2.61%	154,641	2,226
11:32	14,230	350	- 2.40%	153,887	2,215
11:31	14,220	360	- 2.47%	153,680	2,212
11:30	14,190	390	- 2.68%	153,648	2,211
11:29	14,200	380	- 2.61%	153,481	2,209
11:28	14,190	390	- 2.68%	152,946	2,202
11:27	14,200	380	- 2.61%	152,356	2,193
11:26	14,210	370	- 2.54%	152,249	2,192