시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	14,150	430	- 2.95%	162,178	2,332
11:44	14,160	420	- 2.88%	161,377	2,321
11:43	14,160	420	- 2.88%	160,632	2,311
11:42	14,170	410	- 2.81%	159,726	2,298
11:41	14,170	410	- 2.81%	158,716	2,283
11:40	14,170	410	- 2.81%	158,141	2,275
11:39	14,190	390	- 2.68%	156,406	2,251
11:38	14,190	390	- 2.68%	155,900	2,243
11:37	14,190	390	- 2.68%	155,191	2,233
11:36	14,200	380	- 2.61%	155,145	2,233