시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	14,170	410	- 2.81%	164,964	2,372
11:55	14,160	420	- 2.88%	164,949	2,372
11:54	14,170	410	- 2.81%	164,745	2,369
11:53	14,170	410	- 2.81%	163,771	2,355
11:52	14,170	410	- 2.81%	163,770	2,355
11:50	14,170	410	- 2.81%	163,570	2,352
11:49	14,170	410	- 2.81%	163,535	2,352
11:48	14,170	410	- 2.81%	163,322	2,349
11:47	14,170	410	- 2.81%	163,320	2,349
11:46	14,150	430	- 2.95%	162,883	2,342