시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,160	420	- 2.88%	166,824	2,398
12:07	14,160	420	- 2.88%	166,752	2,397
12:06	14,180	400	- 2.74%	166,418	2,392
12:05	14,190	390	- 2.68%	166,397	2,392
12:04	14,160	420	- 2.88%	166,390	2,392
12:02	14,160	420	- 2.88%	166,190	2,389
12:01	14,150	430	- 2.95%	166,115	2,388
12:00	14,170	410	- 2.81%	165,697	2,382
11:59	14,170	410	- 2.81%	165,514	2,380
11:58	14,170	410	- 2.81%	165,374	2,378