시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,880	700	- 4.80%	288,445	4,102
15:09	13,880	700	- 4.80%	287,973	4,096
15:08	13,870	710	- 4.87%	287,409	4,088
15:07	13,900	680	- 4.66%	285,343	4,059
15:06	13,890	690	- 4.73%	285,199	4,057
15:05	13,890	690	- 4.73%	285,167	4,057
15:04	13,910	670	- 4.60%	283,927	4,040
15:03	13,910	670	- 4.60%	283,681	4,036
15:02	13,900	680	- 4.66%	283,390	4,032
15:01	13,880	700	- 4.80%	276,349	3,934