시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,190	390	- 2.68%	168,755	2,426
12:18	14,180	400	- 2.74%	168,752	2,426
12:17	14,190	390	- 2.68%	168,525	2,422
12:16	14,190	390	- 2.68%	168,422	2,421
12:15	14,160	420	- 2.88%	168,233	2,418
12:14	14,180	400	- 2.74%	168,015	2,415
12:13	14,180	400	- 2.74%	167,877	2,413
12:12	14,160	420	- 2.88%	167,704	2,411
12:11	14,160	420	- 2.88%	167,474	2,407
12:10	14,150	430	- 2.95%	167,198	2,403