시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,190	390	- 2.68%	170,888	2,456
12:28	14,190	390	- 2.68%	170,887	2,456
12:27	14,160	420	- 2.88%	170,753	2,454
12:26	14,150	430	- 2.95%	170,535	2,451
12:25	14,190	390	- 2.68%	169,579	2,437
12:24	14,190	390	- 2.68%	169,554	2,437
12:23	14,190	390	- 2.68%	169,266	2,433
12:22	14,190	390	- 2.68%	169,255	2,433
12:21	14,170	410	- 2.81%	169,071	2,430
12:20	14,180	400	- 2.74%	168,837	2,427