시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,160	420	- 2.88%	173,051	2,486
12:38	14,160	420	- 2.88%	172,987	2,486
12:37	14,170	410	- 2.81%	172,685	2,481
12:36	14,190	390	- 2.68%	172,302	2,476
12:35	14,180	400	- 2.74%	172,161	2,474
12:34	14,180	400	- 2.74%	171,894	2,470
12:33	14,180	400	- 2.74%	171,819	2,469
12:32	14,180	400	- 2.74%	171,568	2,465
12:31	14,160	420	- 2.88%	171,525	2,465
12:30	14,160	420	- 2.88%	171,235	2,461