시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,130	450	- 3.09%	188,674	2,707
12:58	14,120	460	- 3.16%	188,469	2,705
12:57	14,120	460	- 3.16%	188,462	2,704
12:56	14,120	460	- 3.16%	188,149	2,700
12:55	14,180	400	- 2.74%	185,854	2,668
12:54	14,150	430	- 2.95%	185,719	2,666
12:53	14,190	390	- 2.68%	185,455	2,662
12:52	14,140	440	- 3.02%	184,172	2,644
12:51	14,130	450	- 3.09%	184,082	2,643
12:50	14,150	430	- 2.95%	182,677	2,623