시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,050	530	- 3.64%	207,519	2,973
13:08	14,080	500	- 3.43%	207,306	2,970
13:07	14,080	500	- 3.43%	206,954	2,965
13:06	14,080	500	- 3.43%	205,610	2,946
13:05	14,080	500	- 3.43%	205,393	2,943
13:04	14,080	500	- 3.43%	203,113	2,911
13:03	14,100	480	- 3.29%	202,114	2,897
13:02	14,080	500	- 3.43%	202,109	2,897
13:01	14,110	470	- 3.22%	188,974	2,712
13:00	14,140	440	- 3.02%	188,680	2,708