시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,070	510	- 3.50%	211,978	3,036
13:19	14,050	530	- 3.64%	211,974	3,036
13:18	14,090	490	- 3.36%	211,592	3,030
13:17	14,080	500	- 3.43%	211,539	3,030
13:16	14,040	540	- 3.70%	211,487	3,029
13:15	14,060	520	- 3.57%	211,282	3,026
13:14	14,030	550	- 3.77%	211,275	3,026
13:13	14,020	560	- 3.84%	210,997	3,022
13:12	14,060	520	- 3.57%	210,347	3,013
13:11	14,060	520	- 3.57%	210,327	3,013