시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,000	580	- 3.98%	217,885	3,119
13:29	14,010	570	- 3.91%	217,626	3,115
13:28	14,010	570	- 3.91%	217,149	3,108
13:27	14,010	570	- 3.91%	216,751	3,103
13:26	14,010	570	- 3.91%	215,808	3,089
13:25	14,020	560	- 3.84%	215,674	3,088
13:24	14,030	550	- 3.77%	214,956	3,078
13:23	14,050	530	- 3.64%	212,991	3,050
13:22	14,060	520	- 3.57%	212,648	3,045
13:21	14,090	490	- 3.36%	212,009	3,036