시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,020	560	- 3.84%	220,964	3,162
13:39	14,020	560	- 3.84%	220,859	3,160
13:38	14,010	570	- 3.91%	220,262	3,152
13:37	14,000	580	- 3.98%	220,092	3,149
13:36	14,000	580	- 3.98%	219,205	3,137
13:35	14,010	570	- 3.91%	219,005	3,134
13:34	14,020	560	- 3.84%	218,946	3,133
13:33	14,000	580	- 3.98%	218,667	3,130
13:32	14,010	570	- 3.91%	218,359	3,125
13:31	14,010	570	- 3.91%	218,103	3,122