시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,020	560	- 3.84%	225,375	3,224
13:49	14,020	560	- 3.84%	224,014	3,204
13:48	14,020	560	- 3.84%	223,932	3,203
13:47	14,040	540	- 3.70%	222,783	3,187
13:46	14,040	540	- 3.70%	222,648	3,185
13:45	14,040	540	- 3.70%	222,508	3,183
13:44	14,040	540	- 3.70%	222,297	3,180
13:43	14,030	550	- 3.77%	222,074	3,177
13:42	14,020	560	- 3.84%	221,874	3,174
13:41	14,060	520	- 3.57%	221,807	3,174