시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,000	580	- 3.98%	302,774	4,302
15:19	13,990	590	- 4.05%	299,735	4,260
15:18	13,960	620	- 4.25%	297,592	4,230
15:17	13,920	660	- 4.53%	296,464	4,214
15:16	13,910	670	- 4.60%	295,535	4,201
15:15	13,930	650	- 4.46%	294,986	4,194
15:14	13,970	610	- 4.18%	293,297	4,170
15:13	13,970	610	- 4.18%	292,958	4,165
15:12	13,880	700	- 4.80%	289,474	4,117
15:11	13,880	700	- 4.80%	289,290	4,114