시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,100	5	+ 0.24%	13,217	28
12:44	2,100	5	+ 0.24%	12,435	26
12:43	2,100	5	+ 0.24%	10,995	23
12:41	2,095	0	0.00%	826	2
11:33	2,095	0	0.00%	781	2
10:47	2,095	0	0.00%	731	2
10:26	2,095	0	0.00%	722	2
10:25	2,095	0	0.00%	717	2
09:23	2,095	0	0.00%	707	1
09:11	2,095	0	0.00%	701	1