시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,095	0	0.00%	13,425	28
14:21	2,095	0	0.00%	13,390	28
14:19	2,105	10	+ 0.48%	13,380	28
14:07	2,095	0	0.00%	13,345	28
14:03	2,105	10	+ 0.48%	13,323	28
13:55	2,105	10	+ 0.48%	13,312	28
13:50	2,095	0	0.00%	13,301	28
13:40	2,105	10	+ 0.48%	13,274	28
13:25	2,095	0	0.00%	13,261	28
13:23	2,105	10	+ 0.48%	13,231	28