시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,480	30	+ 0.87%	18,800	65
11:14	3,475	25	+ 0.73%	18,583	64
11:13	3,480	30	+ 0.87%	18,541	64
11:12	3,485	35	+ 1.01%	18,539	64
11:10	3,490	40	+ 1.16%	18,467	64
11:09	3,475	25	+ 0.73%	18,404	64
11:06	3,475	25	+ 0.73%	18,395	64
11:05	3,485	35	+ 1.01%	18,261	63
11:04	3,495	45	+ 1.30%	18,094	63
11:03	3,485	35	+ 1.01%	18,083	63