시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,495	45	+ 1.30%	20,625	71
11:47	3,500	50	+ 1.45%	20,624	71
11:42	3,500	50	+ 1.45%	20,521	71
11:32	3,500	50	+ 1.45%	20,491	71
11:26	3,495	45	+ 1.30%	20,484	71
11:25	3,500	50	+ 1.45%	20,467	71
11:23	3,500	50	+ 1.45%	20,352	70
11:22	3,510	60	+ 1.74%	19,892	69
11:21	3,495	45	+ 1.30%	19,108	66
11:16	3,485	35	+ 1.01%	19,062	66