시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,485	35	+ 1.01%	21,057	73
12:06	3,490	40	+ 1.16%	21,043	73
12:03	3,475	25	+ 0.73%	21,042	73
12:00	3,490	40	+ 1.16%	21,032	73
11:59	3,485	35	+ 1.01%	20,763	72
11:58	3,485	35	+ 1.01%	20,762	72
11:57	3,490	40	+ 1.16%	20,661	72
11:56	3,490	40	+ 1.16%	20,652	71
11:55	3,495	45	+ 1.30%	20,651	71
11:53	3,495	45	+ 1.30%	20,646	71