시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,480	30	+ 0.87%	21,506	74
12:35	3,480	30	+ 0.87%	21,496	74
12:34	3,480	30	+ 0.87%	21,309	74
12:33	3,480	30	+ 0.87%	21,233	74
12:30	3,480	30	+ 0.87%	21,161	73
12:29	3,480	30	+ 0.87%	21,147	73
12:28	3,490	40	+ 1.16%	21,095	73
12:26	3,485	35	+ 1.01%	21,093	73
12:24	3,485	35	+ 1.01%	21,074	73
12:20	3,480	30	+ 0.87%	21,058	73