시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,480	30	+ 0.87%	23,831	83
13:18	3,485	35	+ 1.01%	23,795	82
13:16	3,490	40	+ 1.16%	23,794	82
13:11	3,485	35	+ 1.01%	23,731	82
13:00	3,460	10	+ 0.29%	23,725	82
12:43	3,490	40	+ 1.16%	23,695	82
12:42	3,465	15	+ 0.44%	23,693	82
12:40	3,470	20	+ 0.58%	23,480	81
12:39	3,470	20	+ 0.58%	23,478	81
12:38	3,470	20	+ 0.58%	22,057	76