시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,505	55	+ 1.59%	30,877	107
13:57	3,510	60	+ 1.74%	30,437	106
13:46	3,505	55	+ 1.59%	29,226	101
13:43	3,490	40	+ 1.16%	27,492	95
13:37	3,505	55	+ 1.59%	27,392	95
13:34	3,485	35	+ 1.01%	27,390	95
13:33	3,485	35	+ 1.01%	27,351	95
13:32	3,510	60	+ 1.74%	27,283	95
13:31	3,490	40	+ 1.16%	24,229	84
13:28	3,485	35	+ 1.01%	24,202	84