시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,495	45	+ 1.30%	31,765	110
14:23	3,490	40	+ 1.16%	31,764	110
14:20	3,485	35	+ 1.01%	31,761	110
14:14	3,480	30	+ 0.87%	31,746	110
14:09	3,505	55	+ 1.59%	31,446	109
14:08	3,505	55	+ 1.59%	31,341	109
14:07	3,505	55	+ 1.59%	31,232	108
14:05	3,510	60	+ 1.74%	31,230	108
14:01	3,515	65	+ 1.88%	31,130	108
13:59	3,510	60	+ 1.74%	31,078	108