시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,500	50	+ 1.45%	33,714	117
14:54	3,515	65	+ 1.88%	33,713	117
14:52	3,515	65	+ 1.88%	33,711	117
14:51	3,515	65	+ 1.88%	33,000	115
14:48	3,510	60	+ 1.74%	32,636	113
14:45	3,500	50	+ 1.45%	31,928	111
14:41	3,490	40	+ 1.16%	31,858	111
14:40	3,485	35	+ 1.01%	31,851	111
14:35	3,495	45	+ 1.30%	31,771	110
14:31	3,495	45	+ 1.30%	31,766	110