시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,460	10	+ 0.29%	1,510	5
09:25	3,460	10	+ 0.29%	1,418	5
09:21	3,440	10	- 0.29%	1,388	5
09:20	3,455	5	+ 0.15%	1,366	5
09:19	3,460	10	+ 0.29%	1,096	4
09:16	3,450	0	0.00%	1,094	4
09:15	3,455	5	+ 0.15%	1,087	4
09:12	3,440	10	- 0.29%	281	1
09:09	3,440	10	- 0.29%	266	1
09:07	3,450	0	0.00%	42	0