시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,455	5	+ 0.15%	2,885	10
09:59	3,480	30	+ 0.87%	2,865	10
09:56	3,480	30	+ 0.87%	2,855	10
09:54	3,480	30	+ 0.87%	2,854	10
09:46	3,480	30	+ 0.87%	2,853	10
09:44	3,450	0	0.00%	2,852	10
09:37	3,440	10	- 0.29%	2,842	10
09:36	3,485	35	+ 1.01%	2,242	8
09:33	3,485	35	+ 1.01%	1,942	7
09:32	3,480	30	+ 0.87%	1,514	5