시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,455	5	+ 0.15%	4,835	17
10:23	3,455	5	+ 0.15%	4,780	17
10:21	3,455	5	+ 0.15%	4,764	16
10:19	3,450	0	0.00%	4,744	16
10:18	3,455	5	+ 0.15%	4,541	16
10:07	3,455	5	+ 0.15%	3,921	14
10:05	3,455	5	+ 0.15%	3,901	13
10:04	3,455	5	+ 0.15%	3,344	12
10:02	3,455	5	+ 0.15%	3,342	12
10:01	3,455	5	+ 0.15%	2,895	10