시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,455	5	+ 0.15%	10,710	37
10:40	3,455	5	+ 0.15%	10,660	37
10:39	3,455	5	+ 0.15%	10,659	37
10:38	3,455	5	+ 0.15%	10,286	36
10:36	3,455	5	+ 0.15%	10,285	36
10:34	3,450	0	0.00%	7,912	27
10:31	3,455	5	+ 0.15%	7,864	27
10:30	3,455	5	+ 0.15%	7,664	26
10:28	3,455	5	+ 0.15%	7,643	26
10:27	3,455	5	+ 0.15%	7,614	26