시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,485	35	+ 1.01%	17,573	61
11:01	3,470	20	+ 0.58%	17,372	60
10:59	3,470	20	+ 0.58%	17,335	60
10:58	3,470	20	+ 0.58%	17,315	60
10:56	3,480	30	+ 0.87%	17,288	60
10:54	3,450	0	0.00%	11,591	40
10:53	3,455	5	+ 0.15%	11,577	40
10:45	3,455	5	+ 0.15%	11,077	38
10:44	3,455	5	+ 0.15%	11,017	38
10:42	3,455	5	+ 0.15%	10,816	37