시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,520	70	+ 2.03%	35,281	123
15:19	3,520	70	+ 2.03%	35,201	122
15:18	3,520	70	+ 2.03%	35,083	122
15:17	3,520	70	+ 2.03%	35,082	122
15:16	3,520	70	+ 2.03%	35,078	122
15:15	3,520	70	+ 2.03%	35,066	122
15:14	3,520	70	+ 2.03%	35,056	122
15:10	3,520	70	+ 2.03%	35,046	122
15:09	3,530	80	+ 2.32%	34,981	122
15:08	3,520	70	+ 2.03%	34,031	118