시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,040	120	+ 1.73%	39,389	276
13:06	7,040	120	+ 1.73%	39,192	275
13:05	7,040	120	+ 1.73%	39,098	274
13:03	7,040	120	+ 1.73%	38,938	273
13:02	7,050	130	+ 1.88%	38,831	272
13:00	7,050	130	+ 1.88%	38,828	272
12:59	7,050	130	+ 1.88%	38,818	272
12:57	7,040	120	+ 1.73%	38,153	268
12:53	7,040	120	+ 1.73%	35,624	250
12:46	7,030	110	+ 1.59%	35,525	249