시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,050	130	+ 1.88%	40,379	283
13:21	7,050	130	+ 1.88%	40,375	283
13:18	7,050	130	+ 1.88%	39,862	280
13:17	7,050	130	+ 1.88%	39,762	279
13:16	7,050	130	+ 1.88%	39,760	279
13:15	7,050	130	+ 1.88%	39,759	279
13:14	7,050	130	+ 1.88%	39,735	279
13:13	7,040	120	+ 1.73%	39,619	278
13:09	7,050	130	+ 1.88%	39,513	277
13:08	7,050	130	+ 1.88%	39,509	277