시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,060	140	+ 2.02%	41,418	291
13:33	7,050	130	+ 1.88%	41,416	291
13:32	7,050	130	+ 1.88%	40,904	287
13:31	7,050	130	+ 1.88%	40,854	287
13:29	7,060	140	+ 2.02%	40,753	286
13:28	7,050	130	+ 1.88%	40,641	285
13:27	7,060	140	+ 2.02%	40,587	285
13:26	7,050	130	+ 1.88%	40,566	285
13:24	7,050	130	+ 1.88%	40,484	284
13:23	7,050	130	+ 1.88%	40,384	283