시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,040	120	+ 1.73%	42,205	296
13:46	7,040	120	+ 1.73%	42,105	295
13:44	7,050	130	+ 1.88%	42,104	295
13:42	7,050	130	+ 1.88%	42,026	295
13:41	7,050	130	+ 1.88%	42,004	295
13:40	7,040	120	+ 1.73%	41,976	295
13:38	7,050	130	+ 1.88%	41,813	293
13:37	7,050	130	+ 1.88%	41,513	291
13:36	7,040	120	+ 1.73%	41,477	291
13:35	7,040	120	+ 1.73%	41,446	291