시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,030	110	+ 1.59%	43,471	305
14:07	7,030	110	+ 1.59%	43,344	304
14:03	7,040	120	+ 1.73%	43,343	304
14:02	7,040	120	+ 1.73%	43,180	303
14:01	7,030	110	+ 1.59%	43,179	303
13:57	7,040	120	+ 1.73%	43,048	302
13:56	7,040	120	+ 1.73%	43,042	302
13:55	7,040	120	+ 1.73%	42,810	300
13:51	7,040	120	+ 1.73%	42,662	299
13:50	7,040	120	+ 1.73%	42,234	296