시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,030	110	+ 1.59%	45,801	321
14:24	7,030	110	+ 1.59%	45,800	321
14:22	7,010	90	+ 1.30%	45,799	321
14:18	7,010	90	+ 1.30%	45,635	320
14:17	7,030	110	+ 1.59%	44,596	313
14:16	7,030	110	+ 1.59%	44,595	313
14:15	7,000	80	+ 1.16%	44,581	313
14:14	7,000	80	+ 1.16%	44,571	313
14:13	7,020	100	+ 1.45%	43,772	307
14:10	7,030	110	+ 1.59%	43,671	307