시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,020	100	+ 1.45%	46,325	325
14:42	7,020	100	+ 1.45%	46,305	325
14:41	7,000	80	+ 1.16%	46,285	325
14:38	7,000	80	+ 1.16%	46,283	325
14:37	7,000	80	+ 1.16%	46,282	325
14:34	7,000	80	+ 1.16%	46,069	323
14:33	7,010	90	+ 1.30%	46,053	323
14:32	7,010	90	+ 1.30%	45,904	322
14:31	7,030	110	+ 1.59%	45,889	322
14:30	7,030	110	+ 1.59%	45,831	322