시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	7,030	110	+ 1.59%	47,679	335
15:03	7,030	110	+ 1.59%	47,580	334
15:02	7,020	100	+ 1.45%	47,569	334
15:01	7,030	110	+ 1.59%	47,567	334
15:00	7,030	110	+ 1.59%	46,745	328
14:57	7,020	100	+ 1.45%	46,487	326
14:56	7,010	90	+ 1.30%	46,383	326
14:47	7,010	90	+ 1.30%	46,355	325
14:46	7,010	90	+ 1.30%	46,354	325
14:45	7,020	100	+ 1.45%	46,345	325