시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,030	110	+ 1.59%	35,524	249
12:44	7,030	110	+ 1.59%	35,520	249
12:43	7,030	110	+ 1.59%	35,120	246
12:40	7,030	110	+ 1.59%	35,070	246
12:37	7,030	110	+ 1.59%	35,038	246
12:35	7,030	110	+ 1.59%	34,957	245
12:34	7,040	120	+ 1.73%	34,885	245
12:32	7,030	110	+ 1.59%	34,884	245
12:31	7,040	120	+ 1.73%	34,755	244
12:30	7,030	110	+ 1.59%	34,754	244