시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,030	110	+ 1.59%	51,456	361
15:19	7,030	110	+ 1.59%	48,839	343
15:18	7,010	90	+ 1.30%	48,772	342
15:16	7,000	80	+ 1.16%	48,550	341
15:15	7,030	110	+ 1.59%	48,381	340
15:13	7,030	110	+ 1.59%	48,111	338
15:11	7,020	100	+ 1.45%	48,101	338
15:09	7,020	100	+ 1.45%	48,076	337
15:08	7,030	110	+ 1.59%	47,860	336
15:07	7,030	110	+ 1.59%	47,836	336