시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,800	800	+ 1.36%	243,665	14,611
13:59	59,800	800	+ 1.36%	243,579	14,606
13:58	59,800	800	+ 1.36%	243,372	14,594
13:57	59,800	800	+ 1.36%	243,188	14,583
13:56	59,800	800	+ 1.36%	242,936	14,568
13:55	59,900	900	+ 1.53%	242,698	14,554
13:54	59,800	800	+ 1.36%	242,630	14,550
13:53	59,800	800	+ 1.36%	242,517	14,543
13:52	59,800	800	+ 1.36%	240,981	14,451
13:51	59,900	900	+ 1.53%	239,508	14,363