시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,800	800	+ 1.36%	245,140	14,700
14:09	59,800	800	+ 1.36%	245,097	14,697
14:08	59,800	800	+ 1.36%	244,996	14,691
14:07	59,800	800	+ 1.36%	244,920	14,687
14:06	59,900	900	+ 1.53%	244,918	14,686
14:05	59,900	900	+ 1.53%	244,833	14,681
14:04	59,800	800	+ 1.36%	244,678	14,672
14:03	59,700	700	+ 1.19%	244,617	14,668
14:02	59,800	800	+ 1.36%	244,217	14,645
14:01	59,750	750	+ 1.27%	243,858	14,623