시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,600	600	+ 1.02%	249,450	14,957
14:19	59,700	700	+ 1.19%	249,246	14,945
14:18	59,600	600	+ 1.02%	249,183	14,941
14:17	59,700	700	+ 1.19%	249,012	14,931
14:16	59,600	600	+ 1.02%	248,974	14,929
14:15	59,600	600	+ 1.02%	247,763	14,856
14:14	59,700	700	+ 1.19%	247,645	14,849
14:13	59,700	700	+ 1.19%	247,117	14,818
14:12	59,750	750	+ 1.27%	245,748	14,736
14:11	59,700	700	+ 1.19%	245,629	14,729