시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,400	400	+ 0.68%	255,412	15,312
14:29	59,600	600	+ 1.02%	254,628	15,266
14:28	59,600	600	+ 1.02%	253,250	15,184
14:27	59,600	600	+ 1.02%	252,823	15,158
14:26	59,600	600	+ 1.02%	252,736	15,153
14:25	59,600	600	+ 1.02%	252,700	15,151
14:24	59,700	700	+ 1.19%	252,145	15,118
14:23	59,700	700	+ 1.19%	252,062	15,113
14:22	59,700	700	+ 1.19%	251,109	15,056
14:21	59,800	800	+ 1.36%	250,065	14,994