시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,600	600	+ 1.02%	257,462	15,434
14:39	59,600	600	+ 1.02%	256,880	15,400
14:38	59,600	600	+ 1.02%	256,873	15,399
14:37	59,600	600	+ 1.02%	256,721	15,390
14:36	59,500	500	+ 0.85%	256,138	15,355
14:35	59,600	600	+ 1.02%	256,130	15,355
14:34	59,500	500	+ 0.85%	256,057	15,351
14:33	59,500	500	+ 0.85%	255,892	15,341
14:32	59,500	500	+ 0.85%	255,888	15,341
14:31	59,400	400	+ 0.68%	255,652	15,327