시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,700	700	+ 1.19%	259,449	15,553
14:49	59,600	600	+ 1.02%	259,385	15,549
14:48	59,600	600	+ 1.02%	259,302	15,544
14:47	59,800	800	+ 1.36%	259,160	15,536
14:46	59,600	600	+ 1.02%	258,860	15,518
14:45	59,700	700	+ 1.19%	258,780	15,513
14:44	59,600	600	+ 1.02%	258,612	15,503
14:43	59,700	700	+ 1.19%	258,490	15,496
14:42	59,600	600	+ 1.02%	258,072	15,471
14:41	59,800	800	+ 1.36%	257,621	15,444