시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	59,400	400	+ 0.68%	14,886	878
09:09	59,500	500	+ 0.85%	13,353	787
09:08	58,900	100	- 0.17%	10,205	600
09:07	58,900	100	- 0.17%	9,757	574
09:06	58,700	300	- 0.51%	9,108	536
09:05	59,000	0	0.00%	8,282	487
09:04	59,100	100	+ 0.17%	7,572	445
09:03	58,900	100	- 0.17%	7,474	439
09:02	58,700	300	- 0.51%	6,704	394
09:01	58,700	300	- 0.51%	6,117	359